Farm Fresh Berhad (5306.KL)
MYR 1.8
(-0.55%)
MYR 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 505.3 Thousand |
| 16 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 443.5 Thousand |
| 14 Feb, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 1.12 Million |
| 13 Feb, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 1.12 Million |
| 12 Feb, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 506.8 Thousand |
| 10 Feb, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.71 Million |
| 07 Feb, 2025 | 1.8 | 1.82 | 1.75 | 1.76 | 1.29 Million |
| 06 Feb, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 2.58 Million |
| 05 Feb, 2025 | 1.76 | 1.81 | 1.76 | 1.8 | 2.58 Million |
| 04 Feb, 2025 | 1.74 | 1.77 | 1.72 | 1.76 | 3.71 Million |
RAIN
ARPL
1273
3766
ITE
PETS