Farm Fresh Berhad (5306.KL)
MYR 1.8
(-0.55%)
MYR 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 1.71 | 1.74 | 1.71 | 1.72 | 1.07 Million |
| 14 Mar, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 1.88 Million |
| 13 Mar, 2025 | 1.71 | 1.72 | 1.69 | 1.7 | 2.6 Million |
| 12 Mar, 2025 | 1.7 | 1.71 | 1.7 | 1.7 | 2.98 Million |
| 11 Mar, 2025 | 1.69 | 1.71 | 1.67 | 1.7 | 4.55 Million |
| 10 Mar, 2025 | 1.7 | 1.73 | 1.69 | 1.69 | 749.5 Thousand |
| 07 Mar, 2025 | 1.73 | 1.73 | 1.69 | 1.7 | 1.72 Million |
| 06 Mar, 2025 | 1.73 | 1.76 | 1.72 | 1.74 | 746.9 Thousand |
| 05 Mar, 2025 | 1.68 | 1.76 | 1.68 | 1.73 | 3.44 Million |
| 04 Mar, 2025 | 1.67 | 1.7 | 1.62 | 1.68 | 3.73 Million |
RAIN
ARPL
1273
3766
ITE
PETS