Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.27 | 1.74 Million |
| 17 Nov, 2023 | 1.24 | 1.26 | 1.23 | 1.25 | 1.24 Million |
| 16 Nov, 2023 | 1.23 | 1.25 | 1.23 | 1.24 | 1.41 Million |
| 15 Nov, 2023 | 1.23 | 1.23 | 1.21 | 1.22 | 1.28 Million |
| 14 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.23 | 730.6 Thousand |
| 10 Nov, 2023 | 1.21 | 1.25 | 1.21 | 1.24 | 2.37 Million |
| 09 Nov, 2023 | 1.2 | 1.22 | 1.2 | 1.22 | 801.9 Thousand |
| 08 Nov, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 673.7 Thousand |
| 07 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 1.01 Million |
| 06 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.21 | 1.19 Million |
RAIN
ARPL
1273
3766
ITE
PETS