Farm Fresh Berhad (5306.KL)
MYR 1.8
(0.56%)
MYR 1.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.79 | 1.8 | 1.75 | 1.8 | 6.71 Million |
| 23 Apr, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 2.42 Million |
| 22 Apr, 2025 | 1.75 | 1.8 | 1.73 | 1.8 | 3.39 Million |
| 21 Apr, 2025 | 1.71 | 1.76 | 1.7 | 1.76 | 3.64 Million |
| 18 Apr, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 626.7 Thousand |
| 17 Apr, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 6.25 Million |
| 16 Apr, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 6.15 Million |
| 15 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.7 | 141.4 Thousand |
| 14 Apr, 2025 | 1.7 | 1.74 | 1.7 | 1.73 | 165.3 Thousand |
| 11 Apr, 2025 | 1.7 | 1.74 | 1.65 | 1.7 | 638.5 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS