Farm Fresh Berhad (5306.KL)

MYR 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.85 1.85 1.84 1.84 3200.00
19 Jun, 2025 1.85 1.86 1.83 1.84 34.9 Thousand
18 Jun, 2025 1.86 1.86 1.84 1.85 120.8 Thousand
17 Jun, 2025 1.83 1.85 1.83 1.85 104 Thousand
16 Jun, 2025 1.84 1.86 1.83 1.85 216 Thousand
13 Jun, 2025 1.85 1.87 1.83 1.87 816.7 Thousand
12 Jun, 2025 1.88 1.89 1.84 1.85 3.72 Million
11 Jun, 2025 1.85 1.9 1.83 1.86 2.82 Million
10 Jun, 2025 1.81 1.87 1.81 1.85 1.68 Million
09 Jun, 2025 1.81 1.83 1.79 1.81 1.22 Million