Farm Fresh Berhad (5306.KL)

MYR 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.42 1.45 1.41 1.43 5.6 Million
02 Apr, 2024 1.41 1.44 1.41 1.42 7.07 Million
01 Apr, 2024 1.41 1.41 1.4 1.41 94.3 Thousand
29 Mar, 2024 1.41 1.42 1.38 1.4 976.6 Thousand
27 Mar, 2024 1.4 1.42 1.4 1.41 831.9 Thousand
26 Mar, 2024 1.41 1.43 1.39 1.4 1.12 Million
25 Mar, 2024 1.38 1.41 1.37 1.41 1.11 Million
22 Mar, 2024 1.43 1.43 1.38 1.39 2.85 Million
21 Mar, 2024 1.41 1.44 1.41 1.42 2.94 Million
20 Mar, 2024 1.43 1.44 1.41 1.41 2.22 Million