Farm Fresh Berhad (5306.KL)

MYR 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.45 1.47 1.45 1.45 253.3 Thousand
03 May, 2024 1.47 1.47 1.45 1.46 613.1 Thousand
02 May, 2024 1.47 1.48 1.44 1.46 1.32 Million
30 Apr, 2024 1.49 1.49 1.46 1.47 1.35 Million
29 Apr, 2024 1.43 1.5 1.43 1.5 2.5 Million
26 Apr, 2024 1.46 1.47 1.43 1.43 3.17 Million
25 Apr, 2024 1.49 1.49 1.46 1.46 994.6 Thousand
24 Apr, 2024 1.49 1.5 1.47 1.49 2.93 Million
23 Apr, 2024 1.48 1.5 1.48 1.49 4.7 Million
22 Apr, 2024 1.48 1.49 1.46 1.47 418.5 Thousand