Farm Fresh Berhad (5306.KL)
MYR 1.8
(-0.55%)
MYR 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 674.4 Thousand |
| 19 Sep, 2023 | 1.23 | 1.24 | 1.21 | 1.22 | 1.31 Million |
| 18 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 467 Thousand |
| 15 Sep, 2023 | 1.24 | 1.24 | 1.22 | 1.23 | 580.8 Thousand |
| 14 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 691.8 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS