Farm Fresh Berhad (5306.KL)
MYR 1.79
(-0.56%)
MYR 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 497.7 Thousand |
| 12 Jul, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 876.1 Thousand |
| 11 Jul, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 1.12 Million |
| 10 Jul, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 3.32 Million |
| 09 Jul, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 2.67 Million |
| 05 Jul, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 3.11 Million |
| 04 Jul, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 5.86 Million |
| 03 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 1.76 Million |
| 02 Jul, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 1.35 Million |
| 01 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 740.4 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS