Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.55 | 1.56 | 1.53 | 1.54 | 935 Thousand |
| 16 Aug, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 1.74 Million |
| 15 Aug, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 1.93 Million |
| 14 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 1.75 Million |
| 13 Aug, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 600.6 Thousand |
| 12 Aug, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 532.6 Thousand |
| 09 Aug, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 636.9 Thousand |
| 08 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 1.23 Million |
| 07 Aug, 2024 | 1.45 | 1.5 | 1.43 | 1.48 | 3.75 Million |
| 06 Aug, 2024 | 1.43 | 1.47 | 1.4 | 1.45 | 3.09 Million |
RAIN
ARPL
1273
3766
ITE
PETS