Farm Fresh Berhad (5306.KL)

MYR 1.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.59 1.62 1.59 1.62 8.5 Million
28 Aug, 2024 1.56 1.6 1.56 1.6 5.24 Million
27 Aug, 2024 1.57 1.59 1.56 1.57 2.47 Million
26 Aug, 2024 1.55 1.57 1.55 1.57 973.8 Thousand
23 Aug, 2024 1.55 1.56 1.54 1.54 609.2 Thousand
22 Aug, 2024 1.55 1.56 1.54 1.55 951.2 Thousand
21 Aug, 2024 1.55 1.57 1.54 1.56 3.83 Million
20 Aug, 2024 1.54 1.56 1.52 1.55 2.86 Million
19 Aug, 2024 1.55 1.56 1.53 1.54 935 Thousand
16 Aug, 2024 1.54 1.58 1.53 1.55 1.74 Million