Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.82 | 1.82 | 1.79 | 1.8 | 2.5 Million |
| 14 Jan, 2025 | 1.8 | 1.84 | 1.8 | 1.82 | 3.34 Million |
| 13 Jan, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 2.66 Million |
| 10 Jan, 2025 | 1.82 | 1.83 | 1.81 | 1.83 | 3.78 Million |
| 09 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 1.29 Million |
| 08 Jan, 2025 | 1.81 | 1.82 | 1.8 | 1.8 | 2.72 Million |
| 07 Jan, 2025 | 1.79 | 1.83 | 1.78 | 1.83 | 4.64 Million |
| 06 Jan, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | 2.98 Million |
| 03 Jan, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 2 Million |
| 02 Jan, 2025 | 1.86 | 1.87 | 1.82 | 1.83 | 725.2 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS