Farm Fresh Berhad (5306.KL)
MYR 1.79
(-0.56%)
MYR 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 1.9 Million |
| 13 Dec, 2024 | 1.81 | 1.82 | 1.79 | 1.79 | 1.76 Million |
| 12 Dec, 2024 | 1.79 | 1.83 | 1.79 | 1.81 | 526.9 Thousand |
| 11 Dec, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 1.57 Million |
| 10 Dec, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 1.08 Million |
| 09 Dec, 2024 | 1.85 | 1.85 | 1.83 | 1.84 | 880.5 Thousand |
| 06 Dec, 2024 | 1.86 | 1.88 | 1.85 | 1.86 | 1.1 Million |
| 05 Dec, 2024 | 1.88 | 1.89 | 1.85 | 1.86 | 1.62 Million |
| 04 Dec, 2024 | 1.85 | 1.88 | 1.85 | 1.87 | 1.3 Million |
| 03 Dec, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 964.6 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS