Farm Fresh Berhad (5306.KL)
MYR 1.79
(-0.56%)
MYR 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.87 | 1.89 | 1.85 | 1.87 | 5.57 Million |
| 29 Nov, 2024 | 1.82 | 1.87 | 1.81 | 1.87 | 3.79 Million |
| 28 Nov, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 2.04 Million |
| 27 Nov, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 2.95 Million |
| 26 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 855.3 Thousand |
| 25 Nov, 2024 | 1.79 | 1.81 | 1.78 | 1.79 | 3.19 Million |
| 22 Nov, 2024 | 1.8 | 1.82 | 1.79 | 1.79 | 1.68 Million |
| 21 Nov, 2024 | 1.78 | 1.81 | 1.76 | 1.8 | 2.88 Million |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 7.34 Million |
| 19 Nov, 2024 | 1.77 | 1.8 | 1.74 | 1.79 | 3.94 Million |
RAIN
ARPL
1273
3766
ITE
PETS