Aurelius Technologies Berhad (5302.KL)

MYR 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2.7 2.73 2.69 2.7 566 Thousand
21 Mar, 2024 2.69 2.74 2.67 2.7 781.4 Thousand
20 Mar, 2024 2.69 2.7 2.68 2.69 823.5 Thousand
19 Mar, 2024 2.75 2.78 2.69 2.72 394.6 Thousand
18 Mar, 2024 2.8 2.8 2.71 2.75 793.3 Thousand
15 Mar, 2024 2.68 2.81 2.67 2.79 1.6 Million
14 Mar, 2024 2.7 2.7 2.68 2.7 893.9 Thousand
13 Mar, 2024 2.7 2.7 2.67 2.7 269 Thousand
12 Mar, 2024 2.63 2.71 2.57 2.7 559.8 Thousand
11 Mar, 2024 2.67 2.67 2.65 2.66 89 Thousand