InNature Berhad (5295.KL)

MYR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.33 0.33 0.32 0.32 375.9 Thousand
02 Feb, 2024 0.33 0.33 0.33 0.33 173.9 Thousand
31 Jan, 2024 0.33 0.33 0.33 0.33 292.1 Thousand
30 Jan, 2024 0.32 0.33 0.32 0.32 845.7 Thousand
29 Jan, 2024 0.32 0.33 0.32 0.33 498.8 Thousand
26 Jan, 2024 0.33 0.34 0.32 0.32 1.25 Million
24 Jan, 2024 0.33 0.34 0.33 0.33 209 Thousand
23 Jan, 2024 0.34 0.35 0.33 0.33 751.3 Thousand
22 Jan, 2024 0.33 0.34 0.33 0.34 1.11 Million
19 Jan, 2024 0.32 0.33 0.32 0.33 690.9 Thousand