InNature Berhad (5295.KL)

MYR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.29 0.31 0.29 0.31 6.3 Million
19 Feb, 2024 0.3 0.3 0.29 0.29 1.38 Million
16 Feb, 2024 0.3 0.3 0.29 0.3 8.58 Million
15 Feb, 2024 0.29 0.32 0.29 0.3 20.75 Million
14 Feb, 2024 0.33 0.33 0.29 0.29 6.54 Million
13 Feb, 2024 0.34 0.34 0.33 0.33 241.6 Thousand
09 Feb, 2024 0.33 0.34 0.33 0.34 84.3 Thousand
08 Feb, 2024 0.33 0.33 0.33 0.33 26.8 Thousand
07 Feb, 2024 0.32 0.33 0.32 0.33 229.6 Thousand
06 Feb, 2024 0.32 0.32 0.32 0.32 233 Thousand