InNature Berhad (5295.KL)

MYR 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.3 0.3 0.3 0.3 238 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 546.4 Thousand
07 May, 2024 0.31 0.31 0.3 0.3 386.2 Thousand
06 May, 2024 0.31 0.31 0.3 0.31 350.9 Thousand
03 May, 2024 0.3 0.31 0.3 0.31 391.1 Thousand
02 May, 2024 0.3 0.3 0.3 0.3 419.9 Thousand
30 Apr, 2024 0.31 0.31 0.3 0.3 934 Thousand
29 Apr, 2024 0.32 0.33 0.3 0.31 3.15 Million
26 Apr, 2024 0.31 0.32 0.31 0.32 901.5 Thousand
25 Apr, 2024 0.32 0.32 0.31 0.32 1.39 Million