InNature Berhad (5295.KL)

MYR 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.29 0.31 0.29 0.3 10.36 Million
07 Jun, 2024 0.29 0.29 0.29 0.29 731.5 Thousand
06 Jun, 2024 0.29 0.29 0.29 0.29 536.3 Thousand
05 Jun, 2024 0.28 0.29 0.28 0.29 1.77 Million
04 Jun, 2024 0.28 0.28 0.28 0.28 686.4 Thousand
31 May, 2024 0.29 0.29 0.28 0.28 2.06 Million
30 May, 2024 0.29 0.29 0.28 0.29 556.3 Thousand
29 May, 2024 0.29 0.29 0.28 0.29 2.33 Million
28 May, 2024 0.29 0.3 0.29 0.29 1.73 Million
27 May, 2024 0.3 0.3 0.29 0.29 2.5 Million