AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.75 | 1.77 | 1.73 | 1.77 | 1.6 Million |
| 01 Apr, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 637.8 Thousand |
| 29 Mar, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 913.1 Thousand |
| 27 Mar, 2024 | 1.75 | 1.77 | 1.75 | 1.76 | 1.33 Million |
| 26 Mar, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 3.24 Million |
| 25 Mar, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 2.65 Million |
| 22 Mar, 2024 | 1.71 | 1.76 | 1.7 | 1.75 | 1.56 Million |
| 21 Mar, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 839.9 Thousand |
| 20 Mar, 2024 | 1.7 | 1.72 | 1.7 | 1.7 | 715.4 Thousand |
| 19 Mar, 2024 | 1.71 | 1.72 | 1.7 | 1.7 | 698.8 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY