AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 929.2 Thousand |
| 17 Apr, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 1.05 Million |
| 16 Apr, 2024 | 1.75 | 1.77 | 1.73 | 1.75 | 1.99 Million |
| 15 Apr, 2024 | 1.78 | 1.78 | 1.75 | 1.76 | 364.8 Thousand |
| 12 Apr, 2024 | 1.78 | 1.81 | 1.78 | 1.8 | 253.3 Thousand |
| 09 Apr, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 648.4 Thousand |
| 08 Apr, 2024 | 1.76 | 1.79 | 1.75 | 1.76 | 886.6 Thousand |
| 05 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 695.3 Thousand |
| 04 Apr, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 714 Thousand |
| 03 Apr, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 1.59 Million |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY