UWC Berhad (5292.KL)
MYR 1.78
(7.23%)
MYR 1.78
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.71 | 3.75 | 3.71 | 3.72 | 149.4 Thousand |
| 27 Sep, 2023 | 3.76 | 3.77 | 3.68 | 3.75 | 728.4 Thousand |
| 26 Sep, 2023 | 3.76 | 3.78 | 3.74 | 3.76 | 206.5 Thousand |
| 25 Sep, 2023 | 3.68 | 3.82 | 3.68 | 3.78 | 338.5 Thousand |
| 22 Sep, 2023 | 3.74 | 3.75 | 3.71 | 3.75 | 242 Thousand |
| 21 Sep, 2023 | 3.81 | 3.81 | 3.73 | 3.75 | 241.6 Thousand |
| 20 Sep, 2023 | 3.82 | 3.83 | 3.76 | 3.81 | 1.11 Million |
| 19 Sep, 2023 | 3.81 | 3.85 | 3.81 | 3.82 | 676.1 Thousand |
| 18 Sep, 2023 | 3.72 | 3.85 | 3.72 | 3.82 | 587.3 Thousand |
| 15 Sep, 2023 | 3.81 | 3.83 | 3.73 | 3.8 | 1.18 Million |
BESI
A3D
ADZ
AS2
DAIO
ROL