UWC Berhad (5292.KL)
MYR 2.1
(1.94%)
MYR 2.1
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.89 | 1.9 | 1.86 | 1.87 | 369.2 Thousand |
| 12 Jun, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 78.6 Thousand |
| 11 Jun, 2025 | 1.93 | 1.95 | 1.91 | 1.93 | 357 Thousand |
| 10 Jun, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 296 Thousand |
| 09 Jun, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 113.2 Thousand |
| 06 Jun, 2025 | 1.84 | 1.85 | 1.82 | 1.83 | 936.2 Thousand |
| 05 Jun, 2025 | 1.82 | 1.87 | 1.8 | 1.86 | 2.14 Million |
| 04 Jun, 2025 | 1.82 | 1.85 | 1.8 | 1.81 | 2.11 Million |
| 03 Jun, 2025 | 1.91 | 1.95 | 1.78 | 1.79 | 4.18 Million |
| 30 May, 2025 | 1.99 | 1.99 | 1.91 | 1.91 | 11.98 Million |
BESI
A3D
ADZ
AS2
DAIO
ROL