MYR 1.36
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 19.25 Million |
05 Sep, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 7.79 Million |
04 Sep, 2024 | 1.35 | 1.41 | 1.33 | 1.4 | 18.01 Million |
03 Sep, 2024 | 1.38 | 1.41 | 1.37 | 1.38 | 12.27 Million |
02 Sep, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 18.21 Million |
01 Sep, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 18.21 Million |
30 Aug, 2024 | 1.29 | 1.4 | 1.27 | 1.4 | 36.9 Million |
29 Aug, 2024 | 1.31 | 1.34 | 1.25 | 1.28 | 44.29 Million |
28 Aug, 2024 | 1.41 | 1.42 | 1.3 | 1.33 | 27.55 Million |
27 Aug, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 29.54 Million |
5013
000592
000049
VAKKO
KRKR
CWL