MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1.46 | 1.5 | 1.45 | 1.48 | 13.9 Million |
30 Sep, 2024 | 1.48 | 1.51 | 1.46 | 1.47 | 16.64 Million |
27 Sep, 2024 | 1.47 | 1.51 | 1.44 | 1.49 | 12.99 Million |
26 Sep, 2024 | 1.5 | 1.5 | 1.44 | 1.46 | 16.99 Million |
25 Sep, 2024 | 1.55 | 1.56 | 1.47 | 1.5 | 13.14 Million |
24 Sep, 2024 | 1.56 | 1.57 | 1.52 | 1.55 | 17.72 Million |
23 Sep, 2024 | 1.56 | 1.58 | 1.54 | 1.55 | 26.02 Million |
20 Sep, 2024 | 1.5 | 1.55 | 1.49 | 1.54 | 135.77 Million |
19 Sep, 2024 | 1.48 | 1.52 | 1.47 | 1.49 | 26.65 Million |
18 Sep, 2024 | 1.48 | 1.49 | 1.45 | 1.47 | 22.49 Million |
5013
000592
000049
VAKKO
KRKR
CWL