MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.48 | 1.48 | 1.43 | 1.47 | 13.58 Million |
13 Sep, 2024 | 1.4 | 1.47 | 1.39 | 1.45 | 26.78 Million |
12 Sep, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 7.6 Million |
11 Sep, 2024 | 1.43 | 1.43 | 1.35 | 1.37 | 10.78 Million |
10 Sep, 2024 | 1.37 | 1.42 | 1.36 | 1.42 | 14.08 Million |
09 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.36 | 9.98 Million |
08 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.36 | 9.98 Million |
06 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 19.25 Million |
05 Sep, 2024 | 1.4 | 1.42 | 1.37 | 1.39 | 7.79 Million |
04 Sep, 2024 | 1.35 | 1.41 | 1.33 | 1.4 | 18.01 Million |
5013
000592
000049
VAKKO
KRKR
CWL