Mi Technovation Berhad (5286.KL)
MYR 1.84
(-1.08%)
MYR 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 505.2 Thousand |
| 10 Oct, 2024 | 1.84 | 1.84 | 1.82 | 1.84 | 341.5 Thousand |
| 09 Oct, 2024 | 1.83 | 1.86 | 1.8 | 1.82 | 628.3 Thousand |
| 08 Oct, 2024 | 1.83 | 1.83 | 1.79 | 1.81 | 266 Thousand |
| 07 Oct, 2024 | 1.78 | 1.84 | 1.78 | 1.83 | 1.08 Million |
| 04 Oct, 2024 | 1.81 | 1.81 | 1.74 | 1.77 | 1.66 Million |
| 03 Oct, 2024 | 1.81 | 1.83 | 1.8 | 1.8 | 344.2 Thousand |
| 02 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.81 | 814.2 Thousand |
| 01 Oct, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 730.4 Thousand |
| 30 Sep, 2024 | 1.89 | 1.9 | 1.8 | 1.82 | 2.35 Million |
AMBEA
0QNG
JAGRAN
NH
1227
STEC