Mi Technovation Berhad (5286.KL)

MYR 1.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.86 1.87 1.83 1.84 410 Thousand
24 Oct, 2024 1.85 1.87 1.84 1.87 157.5 Thousand
23 Oct, 2024 1.88 1.9 1.84 1.86 726.1 Thousand
22 Oct, 2024 1.88 1.92 1.88 1.88 491.8 Thousand
21 Oct, 2024 1.87 1.95 1.85 1.9 1.5 Million
18 Oct, 2024 1.83 1.88 1.83 1.86 716.2 Thousand
17 Oct, 2024 1.84 1.85 1.8 1.82 1.08 Million
16 Oct, 2024 1.78 1.88 1.76 1.88 2.12 Million
15 Oct, 2024 1.8 1.82 1.78 1.8 397.8 Thousand
14 Oct, 2024 1.81 1.82 1.78 1.8 429.5 Thousand