MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 7.09 Million |
13 May, 2025 | 0.35 | 0.35 | 0.3 | 0.32 | 9.49 Million |
12 May, 2025 | 0.35 | 0.35 | 0.3 | 0.32 | 9.49 Million |
09 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 6.52 Million |
08 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 10.79 Million |
07 May, 2025 | 0.32 | 0.34 | 0.3 | 0.34 | 14.84 Million |
06 May, 2025 | 0.27 | 0.32 | 0.27 | 0.31 | 32.19 Million |
05 May, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 6.68 Million |
02 May, 2025 | 0.23 | 0.28 | 0.23 | 0.27 | 22.08 Million |
30 Apr, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1.42 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF