MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.34 | 0.34 | 0.3 | 0.3 | 13.28 Million |
27 May, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 3.57 Million |
26 May, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 3.56 Million |
23 May, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 7.86 Million |
22 May, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 3.02 Million |
21 May, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 3.78 Million |
20 May, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 10.14 Million |
19 May, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 14.79 Million |
16 May, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 18.17 Million |
15 May, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 5.95 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF