MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 2.53 Million |
10 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 1.96 Million |
09 Jun, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 9.79 Million |
06 Jun, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 3.48 Million |
05 Jun, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 4.21 Million |
04 Jun, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 6.59 Million |
03 Jun, 2025 | 0.32 | 0.35 | 0.31 | 0.34 | 6.59 Million |
02 Jun, 2025 | 0.32 | 0.35 | 0.31 | 0.34 | 4.42 Million |
30 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 3.16 Million |
29 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 4.33 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF