MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 2.9 Million |
24 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 1.09 Million |
23 Jun, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 2.36 Million |
20 Jun, 2025 | 0.35 | 0.35 | 0.33 | 0.34 | 3.18 Million |
19 Jun, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 1.82 Million |
18 Jun, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 8.42 Million |
17 Jun, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 438.6 Thousand |
16 Jun, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 2.04 Million |
13 Jun, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 3.95 Million |
12 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 2.11 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF