Dancomech Holdings Berhad (5276.KL)

MYR 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.45 0.45 0.44 0.44 1.38 Million
29 Jan, 2024 0.46 0.46 0.45 0.45 413.2 Thousand
28 Jan, 2024 0.46 0.46 0.45 0.45 413.2 Thousand
26 Jan, 2024 0.46 0.46 0.45 0.46 189.1 Thousand
25 Jan, 2024 0.46 0.46 0.45 0.46 189.1 Thousand
24 Jan, 2024 0.46 0.47 0.46 0.46 1.23 Million
23 Jan, 2024 0.45 0.46 0.45 0.46 776.4 Thousand
22 Jan, 2024 0.45 0.45 0.44 0.45 234.8 Thousand
21 Jan, 2024 0.45 0.45 0.44 0.45 234.8 Thousand
19 Jan, 2024 0.44 0.44 0.44 0.44 362.8 Thousand