MYR 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 209 Thousand |
28 Jan, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 55.4 Thousand |
27 Jan, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 168.9 Thousand |
24 Jan, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 72 Thousand |
23 Jan, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 80.7 Thousand |
22 Jan, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 11.1 Thousand |
21 Jan, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 51.4 Thousand |
20 Jan, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 40.4 Thousand |
17 Jan, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 109.9 Thousand |
16 Jan, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 8000.00 |
HLMA
0MKP
LBAS
CELC
IONM
VAIBHAVGBL