MYR 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 0.47 | 0.49 | 0.47 | 0.47 | 3.31 Million |
22 Feb, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 1.66 Million |
21 Feb, 2024 | 0.46 | 0.47 | 0.46 | 0.46 | 358.8 Thousand |
20 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 253.1 Thousand |
19 Feb, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 240.5 Thousand |
18 Feb, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 240.5 Thousand |
16 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 564.2 Thousand |
15 Feb, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 460.1 Thousand |
14 Feb, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 194.4 Thousand |
13 Feb, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 202.7 Thousand |
HLMA
0MKP
LBAS
CELC
IONM
VAIBHAVGBL