MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 1.05 Million |
21 Apr, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 961.8 Thousand |
18 Apr, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 964.8 Thousand |
17 Apr, 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 774.1 Thousand |
16 Apr, 2025 | 0.79 | 0.79 | 0.77 | 0.79 | 1.47 Million |
15 Apr, 2025 | 0.79 | 0.8 | 0.77 | 0.79 | 1.38 Million |
14 Apr, 2025 | 0.8 | 0.81 | 0.79 | 0.8 | 1 Million |
11 Apr, 2025 | 0.78 | 0.8 | 0.77 | 0.8 | 1.57 Million |
10 Apr, 2025 | 0.78 | 0.8 | 0.77 | 0.79 | 1.2 Million |
09 Apr, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 4.41 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG