MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 1.53 Million |
20 May, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | 1.69 Million |
19 May, 2025 | 0.84 | 0.84 | 0.8 | 0.81 | 1.53 Million |
16 May, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 1.15 Million |
15 May, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 4.49 Million |
14 May, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 1.87 Million |
13 May, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 2.38 Million |
09 May, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 343.9 Thousand |
08 May, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 2.75 Million |
07 May, 2025 | 0.81 | 0.83 | 0.8 | 0.82 | 1.29 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG