MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 2.38 Million |
09 May, 2025 | 0.84 | 0.84 | 0.82 | 0.83 | 343.9 Thousand |
08 May, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 2.75 Million |
07 May, 2025 | 0.81 | 0.83 | 0.8 | 0.82 | 1.29 Million |
06 May, 2025 | 0.8 | 0.81 | 0.78 | 0.81 | 1.92 Million |
05 May, 2025 | 0.8 | 0.81 | 0.78 | 0.79 | 1.55 Million |
02 May, 2025 | 0.8 | 0.82 | 0.79 | 0.8 | 2.81 Million |
30 Apr, 2025 | 0.8 | 0.81 | 0.78 | 0.8 | 1.6 Million |
29 Apr, 2025 | 0.79 | 0.81 | 0.79 | 0.8 | 4.05 Million |
28 Apr, 2025 | 0.82 | 0.82 | 0.8 | 0.8 | 2.1 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG