MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 1.56 Million |
26 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 624.1 Thousand |
23 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 1.38 Million |
22 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 719.1 Thousand |
21 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 1.53 Million |
20 May, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | 1.69 Million |
19 May, 2025 | 0.84 | 0.84 | 0.8 | 0.81 | 1.53 Million |
16 May, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 1.15 Million |
15 May, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 4.49 Million |
14 May, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 1.87 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG