MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.77 | 0.79 | 0.77 | 0.78 | 5.11 Million |
03 Jun, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 1.86 Million |
30 May, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 1.7 Million |
29 May, 2025 | 0.8 | 0.8 | 0.79 | 0.79 | 436.7 Thousand |
28 May, 2025 | 0.79 | 0.8 | 0.78 | 0.8 | 1.74 Million |
27 May, 2025 | 0.79 | 0.8 | 0.79 | 0.8 | 1.56 Million |
26 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 624.1 Thousand |
23 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 1.38 Million |
22 May, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 719.1 Thousand |
21 May, 2025 | 0.81 | 0.82 | 0.8 | 0.8 | 1.53 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG