Malakoff Corporation Berhad (5264.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.77 0.79 0.77 0.78 5.11 Million
03 Jun, 2025 0.78 0.78 0.77 0.77 1.86 Million
30 May, 2025 0.79 0.79 0.77 0.77 1.7 Million
29 May, 2025 0.8 0.8 0.79 0.79 436.7 Thousand
28 May, 2025 0.79 0.8 0.78 0.8 1.74 Million
27 May, 2025 0.79 0.8 0.79 0.8 1.56 Million
26 May, 2025 0.8 0.8 0.79 0.8 624.1 Thousand
23 May, 2025 0.8 0.8 0.79 0.8 1.38 Million
22 May, 2025 0.8 0.8 0.79 0.8 719.1 Thousand
21 May, 2025 0.81 0.82 0.8 0.8 1.53 Million