Malakoff Corporation Berhad (5264.KL)

MYR 0.82

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.67 0.68 0.67 0.68 438.9 Thousand
09 Feb, 2024 0.67 0.68 0.67 0.67 494.5 Thousand
08 Feb, 2024 0.67 0.68 0.67 0.67 1.63 Million
07 Feb, 2024 0.67 0.67 0.66 0.67 883.5 Thousand
06 Feb, 2024 0.66 0.67 0.66 0.67 1.29 Million
05 Feb, 2024 0.66 0.67 0.66 0.66 629.5 Thousand
02 Feb, 2024 0.66 0.67 0.66 0.66 1.25 Million
31 Jan, 2024 0.66 0.67 0.66 0.66 1.12 Million
30 Jan, 2024 0.66 0.67 0.65 0.67 3.71 Million
29 Jan, 2024 0.67 0.67 0.66 0.66 1.52 Million