Malakoff Corporation Berhad (5264.KL)

MYR 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.63 0.63 0.62 0.63 1.45 Million
15 Dec, 2023 0.63 0.64 0.63 0.63 486 Thousand
14 Dec, 2023 0.64 0.64 0.63 0.64 941.6 Thousand
13 Dec, 2023 0.63 0.64 0.63 0.63 3.39 Million
12 Dec, 2023 0.63 0.64 0.63 0.63 813 Thousand
11 Dec, 2023 0.63 0.63 0.62 0.63 1.13 Million
08 Dec, 2023 0.64 0.64 0.62 0.63 1.76 Million
07 Dec, 2023 0.63 0.64 0.63 0.64 2.72 Million
06 Dec, 2023 0.62 0.64 0.62 0.63 2.29 Million
05 Dec, 2023 0.62 0.63 0.62 0.62 3.31 Million