Malakoff Corporation Berhad (5264.KL)

MYR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.67 0.67 0.66 0.66 1.52 Million
26 Jan, 2024 0.67 0.67 0.66 0.66 785 Thousand
24 Jan, 2024 0.66 0.67 0.66 0.67 1.34 Million
23 Jan, 2024 0.65 0.66 0.65 0.66 1.09 Million
22 Jan, 2024 0.65 0.66 0.65 0.66 619.2 Thousand
19 Jan, 2024 0.65 0.66 0.65 0.65 848.6 Thousand
18 Jan, 2024 0.66 0.67 0.65 0.65 1.99 Million
17 Jan, 2024 0.66 0.66 0.65 0.66 1.6 Million
16 Jan, 2024 0.68 0.68 0.65 0.66 3 Million
15 Jan, 2024 0.66 0.68 0.65 0.68 5.44 Million