Malakoff Corporation Berhad (5264.KL)

MYR 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.68 0.69 0.67 0.68 2.04 Million
16 Feb, 2024 0.68 0.69 0.68 0.68 825.7 Thousand
15 Feb, 2024 0.67 0.69 0.67 0.68 2.66 Million
14 Feb, 2024 0.67 0.68 0.67 0.68 740.5 Thousand
13 Feb, 2024 0.67 0.68 0.67 0.68 438.9 Thousand
09 Feb, 2024 0.67 0.68 0.67 0.67 494.5 Thousand
08 Feb, 2024 0.67 0.68 0.67 0.67 1.63 Million
07 Feb, 2024 0.67 0.67 0.66 0.67 883.5 Thousand
06 Feb, 2024 0.66 0.67 0.66 0.67 1.29 Million
05 Feb, 2024 0.66 0.67 0.66 0.66 629.5 Thousand