Malakoff Corporation Berhad (5264.KL)

MYR 0.82

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.67 0.68 0.67 0.67 1.5 Million
10 May, 2024 0.67 0.68 0.66 0.67 660.9 Thousand
09 May, 2024 0.68 0.68 0.67 0.67 424.8 Thousand
08 May, 2024 0.68 0.68 0.67 0.68 1.61 Million
07 May, 2024 0.67 0.68 0.67 0.68 669.7 Thousand
06 May, 2024 0.66 0.68 0.65 0.68 3.66 Million
03 May, 2024 0.65 0.66 0.65 0.66 3.05 Million
02 May, 2024 0.66 0.67 0.65 0.65 3.42 Million
30 Apr, 2024 0.66 0.67 0.65 0.67 2.4 Million
29 Apr, 2024 0.67 0.67 0.65 0.66 2.09 Million