MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 654.5 Thousand |
26 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 1.34 Million |
25 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 878.5 Thousand |
24 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.6 | 969.7 Thousand |
23 Oct, 2023 | 0.6 | 0.62 | 0.59 | 0.61 | 3.67 Million |
20 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 1.02 Million |
19 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 1.04 Million |
18 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 1.05 Million |
17 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 1.54 Million |
16 Oct, 2023 | 0.61 | 0.62 | 0.59 | 0.6 | 2.41 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG