MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.62 | 0.62 | 0.61 | 0.61 | 1.31 Million |
12 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.62 | 1.44 Million |
11 Oct, 2023 | 0.61 | 0.62 | 0.6 | 0.62 | 1.47 Million |
10 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 452.4 Thousand |
09 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 721.6 Thousand |
06 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.6 | 1.3 Million |
05 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 609.4 Thousand |
04 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 719.9 Thousand |
03 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 1.43 Million |
02 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 1.42 Million |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG