MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.61 | 0.61 | 0.6 | 0.61 | 1.05 Million |
17 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 1.54 Million |
16 Oct, 2023 | 0.61 | 0.62 | 0.59 | 0.6 | 2.41 Million |
13 Oct, 2023 | 0.62 | 0.62 | 0.61 | 0.61 | 1.31 Million |
12 Oct, 2023 | 0.62 | 0.63 | 0.62 | 0.62 | 1.44 Million |
11 Oct, 2023 | 0.61 | 0.62 | 0.6 | 0.62 | 1.47 Million |
10 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.61 | 452.4 Thousand |
09 Oct, 2023 | 0.6 | 0.6 | 0.59 | 0.6 | 721.6 Thousand |
06 Oct, 2023 | 0.6 | 0.61 | 0.6 | 0.6 | 1.3 Million |
05 Oct, 2023 | 0.6 | 0.6 | 0.6 | 0.6 | 609.4 Thousand |
STRINV
600812
AACTF
BRH
ASIANTILES
TXG