Malakoff Corporation Berhad (5264.KL)

MYR 0.82

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.77 0.78 0.75 0.77 2.82 Million
27 May, 2024 0.74 0.78 0.74 0.77 8.53 Million
24 May, 2024 0.74 0.74 0.73 0.74 1.78 Million
23 May, 2024 0.73 0.75 0.72 0.75 3.82 Million
21 May, 2024 0.74 0.75 0.72 0.73 5.71 Million
20 May, 2024 0.68 0.75 0.67 0.75 12.26 Million
17 May, 2024 0.67 0.68 0.67 0.68 1.55 Million
16 May, 2024 0.68 0.68 0.67 0.67 913.6 Thousand
15 May, 2024 0.68 0.68 0.67 0.68 757.2 Thousand
14 May, 2024 0.67 0.68 0.67 0.68 937 Thousand