Sunway Construction Group Bhd (5263.KL)

MYR 4.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.83 1.85 1.82 1.82 198.6 Thousand
03 Dec, 2023 1.83 1.85 1.82 1.82 198.6 Thousand
01 Dec, 2023 1.88 1.88 1.83 1.83 184.3 Thousand
30 Nov, 2023 1.86 1.92 1.84 1.88 679.5 Thousand
29 Nov, 2023 1.86 1.89 1.82 1.87 398.9 Thousand
28 Nov, 2023 1.82 1.88 1.82 1.86 541.1 Thousand
27 Nov, 2023 1.86 1.87 1.76 1.81 1.13 Million
26 Nov, 2023 1.86 1.87 1.76 1.81 1.13 Million
24 Nov, 2023 1.88 1.89 1.85 1.86 214.2 Thousand
23 Nov, 2023 1.9 1.9 1.86 1.86 296.5 Thousand