Sunway Construction Group Bhd (5263.KL)

MYR 4.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.91 1.92 1.89 1.91 1.3 Million
26 Sep, 2023 1.95 1.96 1.9 1.91 304.7 Thousand
25 Sep, 2023 1.87 1.98 1.86 1.93 939.2 Thousand
24 Sep, 2023 1.87 1.98 1.86 1.93 939.2 Thousand
22 Sep, 2023 1.9 1.91 1.87 1.88 5.97 Million
21 Sep, 2023 1.9 1.91 1.87 1.88 5.97 Million
20 Sep, 2023 1.91 1.92 1.9 1.9 442 Thousand
19 Sep, 2023 1.91 1.93 1.9 1.91 991.9 Thousand
18 Sep, 2023 1.93 1.93 1.9 1.92 142.7 Thousand
17 Sep, 2023 1.89 1.92 1.86 1.92 265.3 Thousand