Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.96 0.99 0.95 0.99 1.53 Million
13 May, 2024 0.95 0.97 0.95 0.96 1.61 Million
10 May, 2024 0.91 0.95 0.91 0.94 2.59 Million
09 May, 2024 0.91 0.92 0.91 0.91 285.3 Thousand
08 May, 2024 0.91 0.92 0.9 0.91 524.2 Thousand
07 May, 2024 0.91 0.93 0.9 0.92 1.38 Million
06 May, 2024 0.9 0.91 0.9 0.91 213.1 Thousand
03 May, 2024 0.89 0.9 0.89 0.9 567.8 Thousand
02 May, 2024 0.9 0.9 0.88 0.9 902.2 Thousand
30 Apr, 2024 0.9 0.91 0.9 0.91 387.4 Thousand