Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.96 0.96 0.93 0.95 1.25 Million
28 May, 2024 0.97 0.97 0.95 0.95 848.5 Thousand
27 May, 2024 0.98 0.98 0.94 0.96 4.37 Million
24 May, 2024 1.0 1.0 0.98 1.0 849.8 Thousand
23 May, 2024 0.98 1.01 0.97 1.01 2.98 Million
21 May, 2024 0.98 0.98 0.98 0.98 950.6 Thousand
20 May, 2024 0.98 0.99 0.98 0.99 852 Thousand
17 May, 2024 0.98 0.98 0.97 0.98 384.3 Thousand
16 May, 2024 0.99 0.99 0.97 0.97 638.6 Thousand
15 May, 2024 0.99 0.99 0.98 0.99 1.19 Million