IOI Properties Group Berhad (5249.KL)

MYR 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1.98 2.0 1.97 1.99 1.71 Million
26 Feb, 2025 2.0 2.02 1.98 1.99 2.83 Million
25 Feb, 2025 2.03 2.03 1.98 1.99 2.69 Million
24 Feb, 2025 2.07 2.07 2.03 2.04 849.6 Thousand
21 Feb, 2025 2.08 2.09 2.05 2.06 1.42 Million
20 Feb, 2025 2.08 2.09 2.04 2.08 2.01 Million
19 Feb, 2025 2.09 2.09 2.08 2.08 472.8 Thousand
18 Feb, 2025 2.1 2.1 2.08 2.08 482.6 Thousand
17 Feb, 2025 2.13 2.13 2.08 2.1 1.47 Million
14 Feb, 2025 2.14 2.14 2.11 2.14 1.34 Million