IOI Properties Group Berhad (5249.KL)

MYR 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.08 2.08 2.05 2.06 1.66 Million
24 Jan, 2025 2.14 2.14 2.05 2.08 1.34 Million
23 Jan, 2025 2.15 2.15 2.11 2.12 1.37 Million
22 Jan, 2025 2.16 2.17 2.15 2.15 2.47 Million
21 Jan, 2025 2.15 2.17 2.14 2.16 732.5 Thousand
20 Jan, 2025 2.14 2.17 2.14 2.15 587.8 Thousand
17 Jan, 2025 2.15 2.17 2.1 2.16 2 Million
16 Jan, 2025 2.18 2.18 2.13 2.16 962.1 Thousand
15 Jan, 2025 2.19 2.2 2.15 2.18 1.92 Million
14 Jan, 2025 2.2 2.22 2.18 2.19 854.2 Thousand