IOI Properties Group Berhad (5249.KL)

MYR 2.05

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.99 1.99 1.95 1.96 5.91 Million
27 Aug, 2024 1.99 2.02 1.98 1.98 3.05 Million
26 Aug, 2024 2.0 2.03 1.99 2.0 1.2 Million
25 Aug, 2024 2.0 2.03 1.99 2.0 1.2 Million
23 Aug, 2024 2.04 2.05 1.98 1.99 2.7 Million
22 Aug, 2024 2.05 2.06 2.03 2.04 1.92 Million
21 Aug, 2024 2.05 2.07 2.04 2.05 977 Thousand
20 Aug, 2024 2.1 2.11 1.99 2.05 4.64 Million
19 Aug, 2024 2.13 2.13 2.08 2.09 3.61 Million
18 Aug, 2024 2.13 2.13 2.08 2.09 3.61 Million